COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824 Value ($000) $317 Avg Close $74.65 Range $64.87 - $86.94
Q1 2025
Shares 2,628 Value ($000) $201 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,545 Value ($000) $426 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 29,373 Value ($000) $2,267 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 26,613 Value ($000) $1,810 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 21,942 Value ($000) $1,608 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 20,401 Value ($000) $1,541 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 19,060 Value ($000) $1,291 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 18,348 Value ($000) $1,198 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 16,998 Value ($000) $1,036 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 14,215 Value ($000) $813 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,820 Value ($000) $449 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 9,971 Value ($000) $673 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 13,448 Value ($000) $1,206 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 10,291 Value ($000) $913 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,801 Value ($000) $579 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,099 Value ($000) $215 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,181 Value ($000) $249 Avg Close $71.61 Range $66.44 - $76.14
Q1 2020
Shares 4,880 Value ($000) $226 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 5,426 Value ($000) $336 Avg Close $56.34 Range $53.61 - $58.78