COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,991 Value ($000) $4,481 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 51,181 Value ($000) $3,433 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 66,405 Value ($000) $5,162 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 64,548 Value ($000) $4,935 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 71,881 Value ($000) $5,528 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 73,572 Value ($000) $5,392 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 62,297 Value ($000) $4,236 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 73,572 Value ($000) $5,392 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 79,381 Value ($000) $5,996 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 76,650 Value ($000) $5,192 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 70,265 Value ($000) $4,587 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 64,359 Value ($000) $3,921 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 41,195 Value ($000) $2,356 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 35,160 Value ($000) $2,020 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 29,126 Value ($000) $1,966 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 21,471 Value ($000) $1,925 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 15,193 Value ($000) $1,348 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 13,644 Value ($000) $1,013 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 11,917 Value ($000) $825 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,739 Value ($000) $683 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,396 Value ($000) $524 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,246 Value ($000) $295 Avg Close $59.95 Range $50.20 - $66.27