COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,899 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 1,825 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,844 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 1,208 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 189 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,899	$0	$71.83	$64.89 - $80.89
Q2 2025	1,825	$0	$75.82	$64.70 - $81.20
Q1 2025	1,844	$0	$80.25	$73.39 - $89.37
Q4 2024	1,208	$0	$76.85	$71.67 - $81.15
Q3 2024	189	$0	$72.87	$64.98 - $78.37