COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,638 Value ($000) $1,962 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 19,148 Value ($000) $1,284 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 308,451 Value ($000) $24,068 Avg Close $75.82 Range $64.70 - $81.20

Q3 2024

Shares 123,440 Value ($000) $9,527 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 397,716 Value ($000) $27,045 Avg Close $66.04 Range $62.28 - $70.79

Q1 2023

Shares 56,750 Value ($000) $3,458 Avg Close $59.72 Range $53.96 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,638	$1,962	$74.65	$64.87 - $86.94
Q3 2025	19,148	$1,284	$71.83	$64.89 - $80.89
Q2 2025	308,451	$24,068	$75.82	$64.70 - $81.20
Q3 2024	123,440	$9,527	$72.87	$64.98 - $78.37
Q2 2024	397,716	$27,045	$66.04	$62.28 - $70.79
Q1 2023	56,750	$3,458	$59.72	$53.96 - $67.45