COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 838 Value ($000) $68 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 825 Value ($000) $58 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 825 Value ($000) $47 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 225 Value ($000) $15,965 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 825 Value ($000) $38 Avg Close $56.34 Range $53.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	838	$68	$70.34	$62.56 - $76.57
Q3 2020	825	$58	$59.95	$50.20 - $66.27
Q2 2020	825	$47	$49.31	$38.60 - $54.69
Q1 2020	225	$15,965	$54.50	$36.65 - $65.27
Q4 2019	825	$38	$56.34	$53.61 - $58.78