COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 74,601 Value ($000) $5,536 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 70,961 Value ($000) $4,915 Avg Close $69.24 Range $63.55 - $76.66

Q4 2020

Shares 45,624 Value ($000) $3,739 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 63,472 Value ($000) $4,406 Avg Close $59.95 Range $50.20 - $66.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	74,601	$5,536	$68.84	$61.66 - $73.23
Q2 2021	70,961	$4,915	$69.24	$63.55 - $76.66
Q4 2020	45,624	$3,739	$70.34	$62.56 - $76.57
Q3 2020	63,472	$4,406	$59.95	$50.20 - $66.27