COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,787 Value ($000) $729 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,731 Value ($000) $586 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 8,731 Value ($000) $681 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,731 Value ($000) $668 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,731 Value ($000) $671 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,731 Value ($000) $674 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,831 Value ($000) $601 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,901 Value ($000) $652 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,901 Value ($000) $672 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 8,901 Value ($000) $603 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 8,901 Value ($000) $581 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,501 Value ($000) $579 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 9,536 Value ($000) $545 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 9,537 Value ($000) $548 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 10,835 Value ($000) $731 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,700 Value ($000) $242 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,700 Value ($000) $240 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,700 Value ($000) $200 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 2,860 Value ($000) $223 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,860 Value ($000) $234 Avg Close $70.34 Range $62.56 - $76.57
Q4 2019
Shares 4,080 Value ($000) $253 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,080 Value ($000) $246 Avg Close $57.43 Range $53.40 - $61.59