COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,265 Value ($000) $1,018 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 14,356 Value ($000) $963 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 14,815 Value ($000) $1,156 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 14,417 Value ($000) $1,103 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 12,350 Value ($000) $950 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,428 Value ($000) $805 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 9,915 Value ($000) $674 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,567 Value ($000) $555 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,802 Value ($000) $514 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7,385 Value ($000) $500 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,193 Value ($000) $470 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,935 Value ($000) $484 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,234 Value ($000) $357 Avg Close $55.69 Range $48.63 - $60.52