COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $228 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 2,811 Value ($000) $219 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,314 Value ($000) $254 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,411 Value ($000) $339 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,411 Value ($000) $340 Avg Close $72.87 Range $64.98 - $78.37
Q2 2022
Shares 2,309 Value ($000) $155,834 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,309 Value ($000) $207 Avg Close $82.47 Range $75.89 - $87.88