COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,776 Value ($000) $2,638 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15,894 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,507 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 16,425 Value ($000) $1 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 13,465 Value ($000) $1 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 18,140 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 12,322 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 15,217 Value ($000) $1 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 18,118 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 17,218 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,718 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,718 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,718 Value ($000) $386 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,718 Value ($000) $454 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,758 Value ($000) $696 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 7,779 Value ($000) $690 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,579 Value ($000) $637 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 26,719 Value ($000) $1,851 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,189 Value ($000) $796 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,268 Value ($000) $760 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 9,281 Value ($000) $643 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 27,705 Value ($000) $1,575 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 40,981 Value ($000) $1,905 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 41,830 Value ($000) $2,594 Avg Close $56.34 Range $53.61 - $58.78