COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,996 Value ($000) $1,992 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 23,996 Value ($000) $1,609 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 23,996 Value ($000) $1,872 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 23,267 Value ($000) $1,780 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,577 Value ($000) $2,044 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 28,495 Value ($000) $2,199 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 39,530 Value ($000) $2,688 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 39,530 Value ($000) $2,681 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 39,530 Value ($000) $2,986 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 38,790 Value ($000) $2,628 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 38,790 Value ($000) $2,532 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 40,598 Value ($000) $2,474 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 40,069 Value ($000) $2,292 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 40,069 Value ($000) $2,302 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 40,069 Value ($000) $2,704 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 40,756 Value ($000) $3,655 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 40,159 Value ($000) $3,563 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 40,159 Value ($000) $3,032 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 40,868 Value ($000) $2,809 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 40,919 Value ($000) $3,197 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 8,657 Value ($000) $679 Avg Close $70.34 Range $62.56 - $76.57