COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $7 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 57 Value ($000) $4 Avg Close $71.83 Range $64.89 - $80.89
Q4 2021
Shares 63 Value ($000) $6 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 63 Value ($000) $5 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 63 Value ($000) $4 Avg Close $69.24 Range $63.55 - $76.66
Q3 2020
Shares 95 Value ($000) $7 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 95 Value ($000) $5 Avg Close $49.31 Range $38.60 - $54.69