COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,891 Value ($000) $406 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,626 Value ($000) $310 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,754 Value ($000) $449 Avg Close $75.82 Range $64.70 - $81.20
Q3 2021
Shares 409 Value ($000) $30 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 269 Value ($000) $18 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 248 Value ($000) $19 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 209 Value ($000) $17 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 215 Value ($000) $15,773 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 228 Value ($000) $12,875 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 222 Value ($000) $10,316 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 231 Value ($000) $16,080 Avg Close $56.34 Range $53.61 - $58.78