Ticker: CTSH CUSIP: 192446102 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 15,859 | $1,213 | $80.25 | $73.39 - $89.37 |
| Q4 2024 | 40,909 | $3,146 | $76.85 | $71.67 - $81.15 |
| Q3 2024 | 23,347 | $1,802 | $72.87 | $64.98 - $78.37 |
| Q2 2024 | 26,624 | $1,810 | $66.04 | $62.28 - $70.79 |
| Q1 2024 | 26,581 | $1,948 | $74.12 | $69.61 - $77.86 |
| Q4 2023 | 28,175 | $2,128 | $66.72 | $59.93 - $74.43 |
| Q3 2023 | 28,241 | $1,913 | $66.41 | $61.57 - $69.83 |
| Q2 2023 | 10,683 | $697 | $59.34 | $55.53 - $62.98 |
| Q1 2023 | 11,952 | $728 | $59.72 | $53.96 - $67.45 |
| Q4 2022 | 13,210 | $755 | $55.69 | $48.63 - $60.52 |
| Q3 2022 | 32,249 | $1,852 | $61.93 | $54.40 - $66.57 |
| Q2 2022 | 31,712 | $2,140 | $72.07 | $61.57 - $85.09 |
| Q1 2022 | 24,390 | $2,187 | $82.47 | $75.89 - $87.88 |
| Q4 2021 | 57,294 | $5,083 | $75.26 | $68.27 - $84.43 |
| Q2 2021 | 26,975 | $1,868 | $69.24 | $63.55 - $76.66 |
| Q1 2021 | 37,694 | $2,945 | $71.61 | $66.44 - $76.14 |