COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $130 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,566 Value ($000) $105 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,517 Value ($000) $118 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,844 Value ($000) $141 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,809 Value ($000) $139 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,695 Value ($000) $131 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,563 Value ($000) $106 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,622 Value ($000) $119 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,616 Value ($000) $122 Avg Close $66.72 Range $59.93 - $74.43
Q2 2023
Shares 1,600 Value ($000) $104 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,514 Value ($000) $92 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 104 Value ($000) $6 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 209 Value ($000) $12 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 44 Value ($000) $3 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 589 Value ($000) $53 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 589 Value ($000) $52 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 39 Value ($000) $3 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 339 Value ($000) $23 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 404 Value ($000) $32 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 39 Value ($000) $3 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 39 Value ($000) $3 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 39 Value ($000) $2 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 39 Value ($000) $2 Avg Close $54.50 Range $36.65 - $65.27