COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 126 Value ($000) $10 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 123 Value ($000) $10 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 171 Value ($000) $12 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 171 Value ($000) $10 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 164 Value ($000) $7 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 204 Value ($000) $12 Avg Close $56.34 Range $53.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	126	$10	$71.61	$66.44 - $76.14
Q4 2020	123	$10	$70.34	$62.56 - $76.57
Q3 2020	171	$12	$59.95	$50.20 - $66.27
Q2 2020	171	$10	$49.31	$38.60 - $54.69
Q1 2020	164	$7	$54.50	$36.65 - $65.27
Q4 2019	204	$12	$56.34	$53.61 - $58.78