COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $79 Avg Close $74.65 Range $64.87 - $86.94

Q3 2023

Shares 3,322 Value ($000) $225 Avg Close $66.41 Range $61.57 - $69.83

Q1 2022

Shares 535 Value ($000) $48 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 616 Value ($000) $55 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 616 Value ($000) $46 Avg Close $68.84 Range $61.66 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$79	$74.65	$64.87 - $86.94
Q3 2023	3,322	$225	$66.41	$61.57 - $69.83
Q1 2022	535	$48	$82.47	$75.89 - $87.88
Q4 2021	616	$55	$75.26	$68.27 - $84.43
Q3 2021	616	$46	$68.84	$61.66 - $73.23