COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $383 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,709 Value ($000) $316 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 8,382 Value ($000) $654 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,335 Value ($000) $638 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,525 Value ($000) $656 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 9,295 Value ($000) $717 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 9,417 Value ($000) $640 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 14,421 Value ($000) $1,057 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 14,014 Value ($000) $1,058 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 13,663 Value ($000) $926 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,435 Value ($000) $877 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,981 Value ($000) $303 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,665 Value ($000) $267 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,665 Value ($000) $268 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,665 Value ($000) $315 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,715 Value ($000) $423 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,485 Value ($000) $398 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,485 Value ($000) $333 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,485 Value ($000) $311 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,485 Value ($000) $350 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,405 Value ($000) $361 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,405 Value ($000) $306 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,325 Value ($000) $246 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,325 Value ($000) $201 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,725 Value ($000) $293 Avg Close $56.34 Range $53.61 - $58.78