COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $344 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,384 Value ($000) $227 Avg Close $71.83 Range $64.89 - $80.89
Q4 2022
Shares 10,631 Value ($000) $608 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,723 Value ($000) $617 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 10,548 Value ($000) $712 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 10,618 Value ($000) $952 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 10,570 Value ($000) $939 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 10,527 Value ($000) $781 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 10,415 Value ($000) $722 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,406 Value ($000) $813 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,385 Value ($000) $851 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 19,719 Value ($000) $1,369 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 6,583 Value ($000) $373 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,808 Value ($000) $362 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,778 Value ($000) $483 Avg Close $56.34 Range $53.61 - $58.78