COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,900 Value ($000) $708 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 7,900 Value ($000) $701 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,900 Value ($000) $586 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,460 Value ($000) $586 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,900 Value ($000) $617 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 7,900 Value ($000) $647 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,000 Value ($000) $555 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 8,000 Value ($000) $455 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,000 Value ($000) $372 Avg Close $54.50 Range $36.65 - $65.27