COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $423 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,707 Value ($000) $383 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,950 Value ($000) $464 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,945 Value ($000) $455 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,941 Value ($000) $457 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,547 Value ($000) $428 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,831 Value ($000) $328 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,499 Value ($000) $330 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,098 Value ($000) $310 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,725 Value ($000) $252 Avg Close $66.41 Range $61.57 - $69.83
Q1 2022
Shares 2,582 Value ($000) $232 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,582 Value ($000) $229 Avg Close $75.26 Range $68.27 - $84.43