COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 48 Value ($000) $4 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 52 Value ($000) $4 Avg Close $76.85 Range $71.67 - $81.15