COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24 Value ($000) $1 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 24 Value ($000) $1 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 53 Value ($000) $3 Avg Close $65.14 Range $62.18 - $68.13