COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,159 Value ($000) $525 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,141 Value ($000) $464 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,132 Value ($000) $348 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,988 Value ($000) $326 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,154 Value ($000) $253 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,535 Value ($000) $202 Avg Close $55.69 Range $48.63 - $60.52
Q4 2020
Shares 944 Value ($000) $77 Avg Close $70.34 Range $62.56 - $76.57