COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,997 Value ($000) $3,486 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 41,997 Value ($000) $2,817 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 68,766 Value ($000) $5,366 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 56,350 Value ($000) $4,311 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 56,121 Value ($000) $4,331 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 87,624 Value ($000) $5,958 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 84,624 Value ($000) $6,202 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 145,504 Value ($000) $10,990 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 74,097 Value ($000) $5,019 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 51,653 Value ($000) $3,372 Avg Close $59.34 Range $55.53 - $62.98
Q4 2022
Shares 64,912 Value ($000) $3,712 Avg Close $55.69 Range $48.63 - $60.52