COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,330 Value ($000) $1,272 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 12,299 Value ($000) $825 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 18,560 Value ($000) $1,448 Avg Close $75.82 Range $64.70 - $81.20

Q4 2024

Shares 4,749 Value ($000) $365 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,330	$1,272	$74.65	$64.87 - $86.94
Q3 2025	12,299	$825	$71.83	$64.89 - $80.89
Q2 2025	18,560	$1,448	$75.82	$64.70 - $81.20
Q4 2024	4,749	$365	$76.85	$71.67 - $81.15