COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,750 Value ($000) $4,627 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 55,511 Value ($000) $3,723 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 57,714 Value ($000) $4,503 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 57,525 Value ($000) $4,401 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 57,986 Value ($000) $4,459 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 57,122 Value ($000) $4,409 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 56,850 Value ($000) $3,866 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 6,166 Value ($000) $452 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 6,150 Value ($000) $465 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 6,134 Value ($000) $416 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 6,118 Value ($000) $399 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 6,099 Value ($000) $372 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 6,081 Value ($000) $348 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 6,064 Value ($000) $348 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 6,048 Value ($000) $408 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 6,033 Value ($000) $541 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 6,021 Value ($000) $534 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 6,272 Value ($000) $465 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 6,273 Value ($000) $434 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 6,273 Value ($000) $490 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 6,273 Value ($000) $514 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 6,273 Value ($000) $435 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 6,273 Value ($000) $356 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 6,273 Value ($000) $292 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 6,273 Value ($000) $389 Avg Close $56.34 Range $53.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,750	$4,627	$74.65	$64.87 - $86.94
Q3 2025	55,511	$3,723	$71.83	$64.89 - $80.89
Q2 2025	57,714	$4,503	$75.82	$64.70 - $81.20
Q1 2025	57,525	$4,401	$80.25	$73.39 - $89.37
Q4 2024	57,986	$4,459	$76.85	$71.67 - $81.15
Q3 2024	57,122	$4,409	$72.87	$64.98 - $78.37
Q2 2024	56,850	$3,866	$66.04	$62.28 - $70.79
Q1 2024	6,166	$452	$74.12	$69.61 - $77.86
Q4 2023	6,150	$465	$66.72	$59.93 - $74.43
Q3 2023	6,134	$416	$66.41	$61.57 - $69.83
Q2 2023	6,118	$399	$59.34	$55.53 - $62.98
Q1 2023	6,099	$372	$59.72	$53.96 - $67.45
Q4 2022	6,081	$348	$55.69	$48.63 - $60.52
Q3 2022	6,064	$348	$61.93	$54.40 - $66.57
Q2 2022	6,048	$408	$72.07	$61.57 - $85.09
Q1 2022	6,033	$541	$82.47	$75.89 - $87.88
Q4 2021	6,021	$534	$75.26	$68.27 - $84.43
Q3 2021	6,272	$465	$68.84	$61.66 - $73.23
Q2 2021	6,273	$434	$69.24	$63.55 - $76.66
Q1 2021	6,273	$490	$71.61	$66.44 - $76.14
Q4 2020	6,273	$514	$70.34	$62.56 - $76.57
Q3 2020	6,273	$435	$59.95	$50.20 - $66.27
Q2 2020	6,273	$356	$49.31	$38.60 - $54.69
Q1 2020	6,273	$292	$54.50	$36.65 - $65.27
Q4 2019	6,273	$389	$56.34	$53.61 - $58.78