COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 32 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 36 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12 Value ($000) $1 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 43 Value ($000) $3 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 36 Value ($000) $3 Avg Close $82.47 Range $75.89 - $87.88
Q4 2019
Shares 200 Value ($000) $12 Avg Close $56.34 Range $53.61 - $58.78