COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,108 Value ($000) $879 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 19,527 Value ($000) $1,524 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 4,288 Value ($000) $328 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 18,328 Value ($000) $1,409 Avg Close $76.85 Range $71.67 - $81.15

Q2 2024

Shares 21,849 Value ($000) $1,486 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 21,758 Value ($000) $1,595 Avg Close $74.12 Range $69.61 - $77.86

Q3 2023

Shares 9,155 Value ($000) $620 Avg Close $66.41 Range $61.57 - $69.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,108	$879	$71.83	$64.89 - $80.89
Q2 2025	19,527	$1,524	$75.82	$64.70 - $81.20
Q1 2025	4,288	$328	$80.25	$73.39 - $89.37
Q4 2024	18,328	$1,409	$76.85	$71.67 - $81.15
Q2 2024	21,849	$1,486	$66.04	$62.28 - $70.79
Q1 2024	21,758	$1,595	$74.12	$69.61 - $77.86
Q3 2023	9,155	$620	$66.41	$61.57 - $69.83