COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20 Value ($000) $1 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 20 Value ($000) $2 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 20 Value ($000) $2 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 20 Value ($000) $1 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 20 Value ($000) $1 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 20 Value ($000) $2 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 62 Value ($000) $5 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 62 Value ($000) $4 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 77 Value ($000) $4 Avg Close $49.31 Range $38.60 - $54.69