COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,619 Value ($000) $6,193 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 73,980 Value ($000) $4,962 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 72,577 Value ($000) $5,663 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 71,494 Value ($000) $5,469 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 67,208 Value ($000) $5,168 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 66,217 Value ($000) $5,111 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 65,943 Value ($000) $4,484 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 65,084 Value ($000) $4,770 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 71,448 Value ($000) $5,396 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 72,954 Value ($000) $4,942 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 72,656 Value ($000) $4,743 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 74,779 Value ($000) $4,556 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 55,202 Value ($000) $3,157 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 51,619 Value ($000) $2,965 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 54,040 Value ($000) $4,846 Avg Close $82.47 Range $75.89 - $87.88
Q4 2020
Shares 62,606 Value ($000) $5,131 Avg Close $70.34 Range $62.56 - $76.57