COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,358 Value ($000) $3,713 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,870 Value ($000) $458 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 6,359 Value ($000) $486 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 6,263 Value ($000) $482 Avg Close $76.85 Range $71.67 - $81.15
Q2 2024
Shares 30,892 Value ($000) $2,101 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 12,111 Value ($000) $888 Avg Close $74.12 Range $69.61 - $77.86
Q4 2022
Shares 5,941 Value ($000) $340 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12,731 Value ($000) $731 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,853 Value ($000) $463 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,947 Value ($000) $264 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,931 Value ($000) $437 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,921 Value ($000) $662 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 5,134 Value ($000) $401 Avg Close $71.61 Range $66.44 - $76.14