COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,315 Value ($000) $524 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,808 Value ($000) $457 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,059 Value ($000) $551 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,124 Value ($000) $545 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 9,890 Value ($000) $761 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,067 Value ($000) $777 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,852 Value ($000) $806 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 11,070 Value ($000) $811 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 11,120 Value ($000) $840 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 11,347 Value ($000) $769 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 9,962 Value ($000) $650 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,382 Value ($000) $572 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 15,322 Value ($000) $876 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 15,350 Value ($000) $882 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 19,022 Value ($000) $1,284 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 10,271 Value ($000) $921 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 10,664 Value ($000) $946 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,478 Value ($000) $852 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 10,733 Value ($000) $743 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 11,703 Value ($000) $914 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,749 Value ($000) $871 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 108 Value ($000) $510,000 Avg Close $59.95 Range $50.20 - $66.27