COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,141 Value ($000) $2,089 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 29,667 Value ($000) $2,315 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,951 Value ($000) $685 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,755 Value ($000) $443 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,922 Value ($000) $534 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 33,404 Value ($000) $2,271 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 45,016 Value ($000) $3,299 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 10,916 Value ($000) $824 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 15,674 Value ($000) $1,062 Avg Close $66.41 Range $61.57 - $69.83
Q1 2023
Shares 18,545 Value ($000) $1,130 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 109,770 Value ($000) $6,278 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 72,790 Value ($000) $4,181 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 3,823 Value ($000) $343 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,550 Value ($000) $492 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,543 Value ($000) $411 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 19,835 Value ($000) $1,373 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,234 Value ($000) $331 Avg Close $71.61 Range $66.44 - $76.14