COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,488 Value ($000) $1,037 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 9,129 Value ($000) $702 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 11,289 Value ($000) $881 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 11,110 Value ($000) $850 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 9,129 Value ($000) $702 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,488	$1,037	$74.65	$64.87 - $86.94
Q3 2025	9,129	$702	$71.83	$64.89 - $80.89
Q2 2025	11,289	$881	$75.82	$64.70 - $81.20
Q1 2025	11,110	$850	$80.25	$73.39 - $89.37
Q4 2024	9,129	$702	$76.85	$71.67 - $81.15