COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,764 Value ($000) $637 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,650 Value ($000) $588 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,184 Value ($000) $468 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,735 Value ($000) $617 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 10,950 Value ($000) $739 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 11,026 Value ($000) $989 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 10,244 Value ($000) $909 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,562 Value ($000) $635 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,465 Value ($000) $517 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,959 Value ($000) $622 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,356 Value ($000) $521 Avg Close $70.34 Range $62.56 - $76.57