COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,591 Value ($000) $2,373 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 28,591 Value ($000) $1,918 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 27,509 Value ($000) $2,147 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 25,070 Value ($000) $1,918 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 16,831 Value ($000) $1,294 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,591	$2,373	$74.65	$64.87 - $86.94
Q3 2025	28,591	$1,918	$71.83	$64.89 - $80.89
Q2 2025	27,509	$2,147	$75.82	$64.70 - $81.20
Q1 2025	25,070	$1,918	$80.25	$73.39 - $89.37
Q4 2024	16,831	$1,294	$76.85	$71.67 - $81.15