COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $13 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 256 Value ($000) $17 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 256 Value ($000) $20 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 256 Value ($000) $20 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 256 Value ($000) $20 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 256 Value ($000) $19 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 256 Value ($000) $19 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 256 Value ($000) $17 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 100 Value ($000) $7 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 100 Value ($000) $6 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 100 Value ($000) $6 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 100 Value ($000) $6 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 100 Value ($000) $7 Avg Close $72.07 Range $61.57 - $85.09