COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,318 Value ($000) $524 Avg Close $74.65 Range $64.87 - $86.94

Q1 2022

Shares 2,291 Value ($000) $205 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 5,611 Value ($000) $497 Avg Close $75.26 Range $68.27 - $84.43

Q1 2021

Shares 7,667 Value ($000) $655 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 8,342 Value ($000) $683 Avg Close $70.34 Range $62.56 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,318	$524	$74.65	$64.87 - $86.94
Q1 2022	2,291	$205	$82.47	$75.89 - $87.88
Q4 2021	5,611	$497	$75.26	$68.27 - $84.43
Q1 2021	7,667	$655	$71.61	$66.44 - $76.14
Q4 2020	8,342	$683	$70.34	$62.56 - $76.57