COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,840 Value ($000) $485 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,797 Value ($000) $389 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,769 Value ($000) $450 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,830 Value ($000) $446 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,859 Value ($000) $451 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,071 Value ($000) $469 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,118 Value ($000) $416 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 16,697 Value ($000) $1,224 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 19,185 Value ($000) $1,449 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 19,263 Value ($000) $1,305 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 19,323 Value ($000) $1,261 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 18,550 Value ($000) $1,130 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 18,622 Value ($000) $1,065 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 16,567 Value ($000) $952 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 18,393 Value ($000) $1,241 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 18,607 Value ($000) $1,668 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 18,477 Value ($000) $1,639 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 17,605 Value ($000) $1,306 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 17,618 Value ($000) $1,220 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 15,281 Value ($000) $1,194 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 15,622 Value ($000) $1,280 Avg Close $70.34 Range $62.56 - $76.57