COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,852 Value ($000) $3,967 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 53,048 Value ($000) $4,079 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 50,681 Value ($000) $4,093 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 46,047 Value ($000) $3,131 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 44,492 Value ($000) $2,972 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 25,980 Value ($000) $1,963 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 20,597 Value ($000) $1,395 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 15,397 Value ($000) $1,005 Avg Close $59.34 Range $55.53 - $62.98

Q1 2022

Shares 2,503 Value ($000) $202 Avg Close $82.47 Range $75.89 - $87.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,852	$3,967	$80.25	$73.39 - $89.37
Q4 2024	53,048	$4,079	$76.85	$71.67 - $81.15
Q3 2024	50,681	$4,093	$72.87	$64.98 - $78.37
Q2 2024	46,047	$3,131	$66.04	$62.28 - $70.79
Q1 2024	44,492	$2,972	$74.12	$69.61 - $77.86
Q4 2023	25,980	$1,963	$66.72	$59.93 - $74.43
Q3 2023	20,597	$1,395	$66.41	$61.57 - $69.83
Q2 2023	15,397	$1,005	$59.34	$55.53 - $62.98
Q1 2022	2,503	$202	$82.47	$75.89 - $87.88