COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,175 Value ($000) $679 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 7,505 Value ($000) $503 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,330 Value ($000) $494 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,605 Value ($000) $429 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,640 Value ($000) $434 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,640 Value ($000) $435 Avg Close $72.87 Range $64.98 - $78.37
Q4 2023
Shares 5,025 Value ($000) $380 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,025 Value ($000) $340 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,025 Value ($000) $328 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,025 Value ($000) $306 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,025 Value ($000) $287 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,025 Value ($000) $288 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,025 Value ($000) $339 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,115 Value ($000) $459 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,850 Value ($000) $519 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 9,598 Value ($000) $712 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 10,603 Value ($000) $734 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,939 Value ($000) $854 Avg Close $71.61 Range $66.44 - $76.14