COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,152 Value ($000) $854 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,755 Value ($000) $855 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,755 Value ($000) $995 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 11,623 Value ($000) $889 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 15,966 Value ($000) $1,225 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 16,702 Value ($000) $937 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 18,211 Value ($000) $1,238 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 18,339 Value ($000) $1,344 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 18,642 Value ($000) $1,408 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 16,229 Value ($000) $1,099 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 15,939 Value ($000) $1,035 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 15,939 Value ($000) $971 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 16,016 Value ($000) $916 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 15,819 Value ($000) $909 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 16,177 Value ($000) $1,092 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 16,221 Value ($000) $1,455 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 16,371 Value ($000) $1,456 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 15,175 Value ($000) $1,126 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 15,244 Value ($000) $1,056 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 30,952 Value ($000) $2,418 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 38,834 Value ($000) $3,148 Avg Close $70.34 Range $62.56 - $76.57