COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,018 Value ($000) $6,061 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 446 Value ($000) $30 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 43,355 Value ($000) $3,359 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 54,103 Value ($000) $4,139 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 477 Value ($000) $37 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 273 Value ($000) $21 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 323 Value ($000) $22 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 482 Value ($000) $35 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 437 Value ($000) $34 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 244 Value ($000) $17 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 679 Value ($000) $44 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 682 Value ($000) $42 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 319 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 59 Value ($000) $3 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 643 Value ($000) $43 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 117,713 Value ($000) $10,571 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,786 Value ($000) $158 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,726 Value ($000) $128 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,717 Value ($000) $119 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,591 Value ($000) $203 Avg Close $71.61 Range $66.44 - $76.14