COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,818 Value ($000) $5,164 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 67,474 Value ($000) $4,525 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 71,290 Value ($000) $5,563 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 80,494 Value ($000) $6,158 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 72,870 Value ($000) $5,604 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 74,235 Value ($000) $5,729 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 75,224 Value ($000) $5,115 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 76,900 Value ($000) $5,636 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 78,820 Value ($000) $5,953 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 82,871 Value ($000) $5,614 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 85,775 Value ($000) $5,599 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 85,140 Value ($000) $5,188 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 90,190 Value ($000) $5,158 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 87,378 Value ($000) $5,019 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 87,575 Value ($000) $5,910 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 90,055 Value ($000) $8,075 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 88,360 Value ($000) $7,839 Avg Close $75.26 Range $68.27 - $84.43