COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,939 Value ($000) $671 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 9,778 Value ($000) $877 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 4,894 Value ($000) $434 Avg Close $75.26 Range $68.27 - $84.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,939	$671	$72.07	$61.57 - $85.09
Q1 2022	9,778	$877	$82.47	$75.89 - $87.88
Q4 2021	4,894	$434	$75.26	$68.27 - $84.43