COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $159 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,221 Value ($000) $149 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,478 Value ($000) $271 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,013 Value ($000) $307 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 17,936 Value ($000) $1,379 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 17,993 Value ($000) $1,389 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 18,066 Value ($000) $1,228 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 18,246 Value ($000) $1,337 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 18,033 Value ($000) $1,362 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 19,485 Value ($000) $1,320 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 19,871 Value ($000) $1,297 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 19,964 Value ($000) $1,216 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 20,207 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 18,474 Value ($000) $1,061 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 18,712 Value ($000) $1,263 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 18,454 Value ($000) $1,655 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 17,353 Value ($000) $1,540 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 14,342 Value ($000) $994 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 14,342 Value ($000) $994 Avg Close $69.24 Range $63.55 - $76.66