COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PENOBSCOT WEALTH MANAGEMENT's Holding History (CIK: 0001875768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,317 Value ($000) $1 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 16,065 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 16,647 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 16,546 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 15,669 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 13,601 Value ($000) $781 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 12,244 Value ($000) $826 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 11,922 Value ($000) $1,069 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 20,547 Value ($000) $1,823 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 24,410 Value ($000) $1,811 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 23,324 Value ($000) $1,615 Avg Close $69.24 Range $63.55 - $76.66