COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,771 Value ($000) $396 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,488 Value ($000) $435 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,067 Value ($000) $161 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,993 Value ($000) $152 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 11,332 Value ($000) $875 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 10 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 11 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86