COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 162,975 Value ($000) $12,468 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 169,199 Value ($000) $13,011 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 175,028 Value ($000) $13,509 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 179,684 Value ($000) $12,219 Avg Close $66.04 Range $62.28 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	162,975	$12,468	$80.25	$73.39 - $89.37
Q4 2024	169,199	$13,011	$76.85	$71.67 - $81.15
Q3 2024	175,028	$13,509	$72.87	$64.98 - $78.37
Q2 2024	179,684	$12,219	$66.04	$62.28 - $70.79